Indicators

Summit State Bank (NQ: SSBI )

9.670 +0.400 (+4.31%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.70	10.84	10.45	10.84	2,471	+0.40(+3.79%)
Apr 27, 2018	10.81	10.81	10.34	10.45	3,241	+0.04(+0.35%)
Apr 26, 2018	10.12	10.70	10.09	10.41	6,010	+0.40(+3.98%)
Apr 25, 2018	9.977	10.05	9.977	10.01	5,141	+0.04(+0.36%)
Apr 24, 2018	9.832	10.88	9.832	9.977	46,927	+0.03(+0.34%)
Apr 23, 2018	9.723	9.943	9.723	9.943	1,766	+0.00(+0.02%)
Apr 19, 2018		9.941	9.941	9.941	82	-0.11(-1.08%)
Apr 18, 2018	10.01	10.05	10.01	10.05	1,746	+0.18(+1.84%)
Apr 11, 2018		9.868	9.868	9.868	234	+0.07(+0.74%)
Apr 10, 2018	9.905	9.977	9.759	9.796	16,240	-0.19(-1.93%)
Apr 06, 2018		9.989	9.989	9.989	191	+0.08(+0.78%)
Apr 05, 2018	9.911	9.911	9.911	9.911	446	+0.08(+0.80%)
Apr 04, 2018	9.832	9.832	9.832	9.832	423	+0.04(+0.37%)
Apr 03, 2018	9.723	9.941	9.723	9.796	8,505	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.