Indicators

Summit State Bank (NQ: SSBI )

9.270 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.628	7.652	7.628	7.652	1,219	+0.02(+0.32%)
Apr 28, 2016	7.623	7.709	7.579	7.628	102,008	+0.02(+0.28%)
Apr 27, 2016	7.628	7.677	7.574	7.606	73,784	-0.08(-0.99%)
Apr 26, 2016	7.579	7.709	7.579	7.682	70,387	+0.03(+0.36%)
Apr 25, 2016	7.547	7.655	7.547	7.655	48,431	+0.08(+1.07%)
Apr 22, 2016	7.596	7.596	7.541	7.574	42,932	-0.04(-0.57%)
Apr 21, 2016	7.704	7.704	7.574	7.617	10,796	+0.04(+0.57%)
Apr 20, 2016	7.682	7.682	7.520	7.574	393,495	-0.03(-0.36%)
Apr 19, 2016	7.374	7.639	7.352	7.601	214,432	+0.37(+5.16%)
Apr 18, 2016	7.233	7.341	7.228	7.228	2,099	-0.01(-0.15%)
Apr 15, 2016	7.238	7.293	7.238	7.238	1,796	+0.02(+0.22%)
Apr 13, 2016	7.260	7.222	7.222	7.222	171	+0.02(+0.23%)
Apr 12, 2016	7.201	7.206	7.201	7.206	7,011	+0.01(+0.08%)
Apr 11, 2016	7.195	7.306	7.195	7.201	2,704	+0.01(+0.08%)
Apr 08, 2016	7.236	7.257	7.195	7.195	1,061	-0.11(-1.44%)
Apr 06, 2016	7.168	7.300	7.300	7.300	4,990	+0.01(+0.11%)
Apr 05, 2016	7.293	7.293	7.293	7.293	199	+0.12(+1.74%)
Apr 04, 2016	7.168	7.168	7.168	7.168	386	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.