Indicators

Summit State Bank (NQ: SSBI )

9.280 +0.250 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.920	2.920	2.920	2.920	0	-0.01(-0.37%)
Apr 28, 2011	2.916	2.942	2.916	2.931	45,424	-0.01(-0.37%)
Apr 27, 2011	2.933	2.942	2.920	2.942	12,020	+0.00(+0.00%)
Apr 25, 2011	2.942	2.942	2.942	2.942	0	-0.00(-0.00%)
Apr 21, 2011	2.859	2.942	2.829	2.942	8,322	+0.03(+0.89%)
Apr 20, 2011	2.894	2.916	2.786	2.916	4,507	-0.07(-2.32%)
Apr 19, 2011	2.942	2.985	2.483	2.985	40,264	+0.02(+0.73%)
Apr 18, 2011	2.968	2.968	2.963	2.963	7,512	-0.03(-1.15%)
Apr 15, 2011	2.963	3.000	2.963	2.998	10,864	+0.06(+1.91%)
Apr 14, 2011	2.942	2.942	2.942	2.942	8,234	-0.00(-0.15%)
Apr 13, 2011	2.963	2.963	2.946	2.946	5,663	-0.04(-1.30%)
Apr 06, 2011	2.985	2.985	2.985	2.985	0	+0.02(+0.73%)
Apr 05, 2011	2.963	2.968	2.963	2.963	9,246	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.