Indicators

Summit State Bank (NQ: SSBI )

9.270 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.753	2.782	2.741	2.782	20,149	+0.02(+0.59%)
Apr 29, 2010	2.569	2.765	2.500	2.765	16,233	+0.25(+10.01%)
Apr 28, 2010	2.514	2.514	2.514	2.514	1,239	+0.01(+0.41%)
Apr 27, 2010	2.504	2.504	2.504	2.504	977	-0.11(-4.37%)
Apr 26, 2010	2.720	2.720	2.618	2.618	1,948	-0.10(-3.76%)
Apr 23, 2010	2.700	2.720	2.688	2.720	4,155	+0.06(+2.31%)
Apr 22, 2010	2.557	2.659	2.557	2.659	5,661	+0.01(+0.31%)
Apr 20, 2010	2.651	2.651	2.651	2.651	0	+0.01(+0.47%)
Apr 19, 2010	2.455	2.651	2.455	2.639	6,338	+0.14(+5.74%)
Apr 16, 2010	2.495	2.495	2.495	2.495	1,026	+0.04(+1.67%)
Apr 15, 2010	2.467	2.467	2.455	2.455	488	-0.02(-0.99%)
Apr 13, 2010	2.479	2.479	2.479	2.479	0	-0.08(-3.19%)
Apr 12, 2010	2.500	2.561	2.500	2.561	488	+0.04(+1.79%)
Apr 09, 2010	2.549	2.630	2.475	2.516	14,297	-0.08(-3.07%)
Apr 08, 2010	2.581	2.610	2.500	2.596	22,178	-0.08(-3.13%)
Apr 06, 2010	2.680	2.680	2.680	2.680	0	+0.02(+0.61%)
Apr 05, 2010	2.663	2.663	2.663	2.663	4,434	-0.13(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.