Indicators

Summit State Bank (NQ: SSBI )

9.030 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.024	5.104	5.012	5.104	2,734	+0.04(+0.71%)
Apr 27, 2007	5.068	5.068	5.068	5.068	0	+0.00(+0.00%)
Apr 26, 2007	5.068	5.068	5.068	5.068	248	+0.04(+0.72%)
Apr 25, 2007	5.068	5.068	5.032	5.032	3,744	+0.01(+0.16%)
Apr 24, 2007	5.024	5.096	5.024	5.024	3,408	+0.00(+0.00%)
Apr 23, 2007	5.116	5.165	5.024	5.024	9,661	-0.08(-1.50%)
Apr 20, 2007	5.153	5.193	5.048	5.100	17,146	+0.07(+1.44%)
Apr 19, 2007	5.129	5.185	5.028	5.028	15,836	-0.09(-1.81%)
Apr 18, 2007	5.257	5.265	5.120	5.120	9,820	-0.13(-2.53%)
Apr 17, 2007	5.112	5.253	5.052	5.253	6,687	+0.21(+4.06%)
Apr 16, 2007	5.289	5.289	5.048	5.048	2,955	-0.24(-4.56%)
Apr 13, 2007	5.285	5.289	5.229	5.289	4,942	+0.02(+0.38%)
Apr 12, 2007	5.289	5.289	5.249	5.269	18,327	-0.02(-0.30%)
Apr 11, 2007	5.237	5.289	5.237	5.285	4,847	+0.09(+1.70%)
Apr 10, 2007	5.237	5.237	5.124	5.197	5,904	-0.02(-0.31%)
Apr 09, 2007	5.330	5.330	5.209	5.213	7,955	-0.15(-2.78%)
Apr 05, 2007	5.301	5.374	5.301	5.362	6,354	+0.09(+1.76%)
Apr 04, 2007	5.386	5.386	5.269	5.269	14,638	+0.03(+0.54%)
Apr 03, 2007	5.241	5.241	5.241	5.241	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.