Indicators

B. Riley Financl (NQ: RILY )

30.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.12	28.63	27.12	27.63	287,144	+0.34(+1.25%)
Apr 27, 2023	25.97	27.69	25.52	27.28	513,382	+1.51(+5.85%)
Apr 26, 2023	26.50	26.75	25.55	25.78	413,569	-0.74(-2.78%)
Apr 25, 2023	27.57	28.25	26.31	26.51	435,336	-1.63(-5.80%)
Apr 24, 2023	28.90	29.53	27.85	28.14	627,183	-0.60(-2.08%)
Apr 21, 2023	28.07	28.96	27.63	28.74	440,293	+0.69(+2.47%)
Apr 20, 2023	27.19	28.74	27.19	28.05	580,875	+0.34(+1.23%)
Apr 19, 2023	26.94	27.78	26.58	27.71	411,085	+0.50(+1.84%)
Apr 18, 2023	26.31	27.29	25.93	27.21	465,349	+1.18(+4.51%)
Apr 17, 2023	24.70	26.11	24.59	26.03	444,373	+1.50(+6.11%)
Apr 14, 2023	24.47	24.67	23.56	24.53	292,307	+0.31(+1.27%)
Apr 13, 2023	23.70	24.41	23.61	24.22	274,288	+0.72(+3.06%)
Apr 12, 2023	24.12	24.52	23.09	23.50	295,380	-0.29(-1.22%)
Apr 11, 2023	22.64	24.09	22.64	23.79	401,874	+1.18(+5.20%)
Apr 10, 2023	22.03	23.33	21.88	22.62	608,916	+0.46(+2.06%)
Apr 06, 2023	22.88	23.57	22.06	22.16	588,307	-0.68(-2.99%)
Apr 05, 2023	24.19	24.20	22.76	22.85	724,060	-1.52(-6.23%)
Apr 04, 2023	24.56	24.73	23.81	24.36	468,308	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.