Indicators

B. Riley Financl (NQ: RILY )

30.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.193	8.275	8.193	8.248	58,734	+0.03(+0.33%)
Apr 27, 2017	8.220	8.303	8.193	8.220	151,802	+0.03(+0.33%)
Apr 26, 2017	8.166	8.248	8.166	8.193	96,890	-0.03(-0.33%)
Apr 25, 2017	8.248	8.508	8.111	8.220	89,165	+0.05(+0.67%)
Apr 24, 2017	8.138	8.220	8.138	8.166	54,199	+0.08(+1.02%)
Apr 21, 2017	8.083	8.220	8.056	8.083	44,490	-0.03(-0.34%)
Apr 20, 2017	8.111	8.166	8.029	8.111	45,076	+0.05(+0.68%)
Apr 19, 2017	8.138	8.166	8.056	8.056	33,407	-0.14(-1.67%)
Apr 18, 2017	8.220	8.234	8.111	8.193	56,750	-0.03(-0.33%)
Apr 17, 2017	8.166	8.220	8.083	8.220	28,715	+0.05(+0.67%)
Apr 13, 2017	8.220	8.248	8.138	8.166	34,244	-0.05(-0.67%)
Apr 12, 2017	8.220	8.289	8.056	8.220	57,599	+0.00(+0.00%)
Apr 11, 2017	8.220	8.220	8.166	8.220	45,888	+0.03(+0.33%)
Apr 10, 2017	8.166	8.248	8.111	8.193	85,417	+0.08(+1.01%)
Apr 07, 2017	8.083	8.166	7.946	8.111	29,427	+0.11(+1.37%)
Apr 06, 2017	8.056	8.138	7.864	8.001	44,289	+0.00(+0.00%)
Apr 05, 2017	8.220	8.330	8.001	8.001	93,048	-0.22(-2.67%)
Apr 04, 2017	8.193	8.330	8.111	8.220	49,163	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.