Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.130 +0.150 (+3.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.60	19.37	18.02	19.29	3,045	+1.56(+8.78%)
Apr 28, 2022	19.20	19.50	15.67	17.73	5,502	+0.27(+1.53%)
Apr 27, 2022	22.20	24.82	16.95	17.47	68,222	-3.89(-18.21%)
Apr 26, 2022	24.00	24.00	21.11	21.35	2,371	-1.63(-7.08%)
Apr 25, 2022	24.80	24.80	22.89	22.98	1,345	-0.80(-3.37%)
Apr 22, 2022	26.05	26.40	22.80	23.78	4,111	-2.27(-8.72%)
Apr 21, 2022	27.00	27.30	23.40	26.05	7,464	-0.94(-3.49%)
Apr 20, 2022	26.41	27.30	25.50	26.99	1,433	+0.59(+2.25%)
Apr 19, 2022	26.70	27.00	26.31	26.40	1,326	-0.60(-2.21%)
Apr 18, 2022	27.30	27.79	25.95	27.00	2,135	+0.92(+3.52%)
Apr 14, 2022	25.51	27.16	24.60	26.08	13,252	+0.58(+2.27%)
Apr 13, 2022	24.60	25.80	24.60	25.50	1,758	-1.18(-4.43%)
Apr 12, 2022	26.70	26.94	25.21	26.68	5,907	+0.58(+2.23%)
Apr 11, 2022	26.10	26.10	25.24	26.10	437	-0.15(-0.57%)
Apr 08, 2022	27.00	27.00	25.20	26.25	1,775	-0.39(-1.46%)
Apr 07, 2022	26.34	27.75	25.79	26.64	2,161	+0.45(+1.73%)
Apr 06, 2022	27.45	27.45	26.11	26.19	680	-0.51(-1.92%)
Apr 05, 2022	27.45	28.56	26.70	26.70	2,390	-0.30(-1.12%)
Apr 04, 2022	25.80	27.59	25.80	27.00	2,069	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.