Indicators

Nephros Inc (NQ: NEPH )

2.170 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.000	4.000	3.965	3.980	2,203	-0.02(-0.50%)
Apr 28, 2022	3.890	4.000	3.880	4.000	37,915	+0.08(+2.14%)
Apr 27, 2022	3.890	3.950	3.850	3.916	9,112	+0.04(+0.93%)
Apr 26, 2022	3.920	4.000	3.858	3.880	26,878	-0.14(-3.48%)
Apr 25, 2022	4.070	4.100	3.890	4.020	68,873	-0.13(-3.13%)
Apr 22, 2022	4.430	4.430	4.150	4.150	10,197	-0.35(-7.78%)
Apr 21, 2022	4.500	4.600	4.500	4.500	7,936	-0.01(-0.22%)
Apr 20, 2022	4.552	4.552	4.500	4.510	2,852	-0.04(-0.88%)
Apr 19, 2022	4.640	4.648	4.485	4.550	1,343	-0.04(-0.87%)
Apr 18, 2022	4.500	4.630	4.500	4.590	6,223	+0.07(+1.55%)
Apr 13, 2022				4.520	61	+0.28(+6.60%)
Apr 12, 2022	4.580	4.640	4.240	4.240	6,432	-0.39(-8.42%)
Apr 11, 2022	4.640	4.660	4.630	4.630	1,759	+0.00(+0.00%)
Apr 08, 2022	4.410	4.830	4.410	4.630	7,230	+0.24(+5.47%)
Apr 07, 2022	4.260	4.500	4.150	4.390	15,919	+0.07(+1.62%)
Apr 06, 2022	4.390	4.600	4.130	4.320	17,867	-0.06(-1.48%)
Apr 05, 2022	4.398	4.460	4.190	4.385	27,951	-0.02(-0.34%)
Apr 04, 2022	4.400	4.446	4.100	4.400	61,751	+0.13(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.