Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.330 -0.130 (-3.76%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.580	1.840	1.565	1.740	634,251	+0.23(+15.23%)
Apr 27, 2023	1.540	1.550	1.490	1.510	42,339	-0.03(-1.95%)
Apr 26, 2023	1.520	1.550	1.460	1.540	81,852	+0.04(+2.67%)
Apr 25, 2023	1.460	1.500	1.400	1.500	123,493	+0.04(+2.74%)
Apr 24, 2023	1.550	1.550	1.400	1.460	97,532	-0.02(-1.35%)
Apr 21, 2023	1.370	1.520	1.370	1.480	149,633	+0.11(+8.03%)
Apr 20, 2023	1.480	1.490	1.370	1.370	280,206	-0.13(-8.67%)
Apr 19, 2023	1.480	1.510	1.480	1.500	74,251	+0.02(+1.35%)
Apr 18, 2023	1.520	1.520	1.475	1.480	146,850	-0.03(-1.99%)
Apr 17, 2023	1.490	1.550	1.490	1.510	99,314	+0.02(+1.34%)
Apr 14, 2023	1.600	1.600	1.480	1.490	166,807	-0.09(-5.70%)
Apr 13, 2023	1.480	1.650	1.480	1.580	168,341	+0.08(+5.33%)
Apr 12, 2023	1.530	1.530	1.475	1.500	114,754	+0.01(+0.67%)
Apr 11, 2023	1.500	1.550	1.490	1.490	137,640	-0.02(-1.32%)
Apr 10, 2023	1.560	1.560	1.480	1.510	139,483	+0.01(+1.00%)
Apr 06, 2023	1.530	1.552	1.480	1.495	192,579	-0.03(-2.29%)
Apr 05, 2023	1.520	1.540	1.480	1.530	215,934	+0.00(+0.00%)
Apr 04, 2023	1.620	1.620	1.520	1.530	221,449	-0.08(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.