Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	894.44	905.50	869.61	870.86	1,094,949	-37.23(-4.10%)
Apr 29, 2024	910.16	911.56	899.41	908.09	651,750	-9.18(-1.00%)
Apr 26, 2024	910.58	924.68	909.86	917.27	866,682	+18.30(+2.04%)
Apr 25, 2024	871.57	907.49	867.59	898.97	1,119,280	+10.15(+1.14%)
Apr 24, 2024	909.47	911.41	878.51	888.82	863,679	-9.21(-1.03%)
Apr 23, 2024	875.85	904.50	871.57	898.03	995,164	+29.40(+3.39%)
Apr 22, 2024	866.59	876.55	859.08	868.63	1,148,064	+12.46(+1.46%)
Apr 19, 2024	883.96	892.69	852.23	856.17	2,521,646	-29.37(-3.32%)
Apr 18, 2024	897.59	900.06	882.92	885.54	1,660,036	-18.51(-2.05%)
Apr 17, 2024	939.11	939.13	892.33	904.05	3,790,479	-69.04(-7.09%)
Apr 16, 2024	954.54	974.77	953.45	973.09	1,522,912	+22.01(+2.31%)
Apr 15, 2024	981.56	984.84	947.37	951.08	1,080,412	-6.99(-0.73%)
Apr 12, 2024	966.02	968.34	952.75	958.07	1,035,059	-30.22(-3.06%)
Apr 11, 2024	977.70	988.30	959.55	988.29	968,291	+17.50(+1.80%)
Apr 10, 2024	959.03	979.62	959.03	970.79	725,675	-15.16(-1.54%)
Apr 09, 2024	989.84	996.28	965.56	985.95	721,342	+7.09(+0.72%)
Apr 08, 2024	985.97	992.29	976.29	978.86	932,098	+3.15(+0.32%)
Apr 05, 2024	972.67	982.73	963.12	975.71	881,820	+26.04(+2.74%)
Apr 04, 2024	988.10	992.89	949.65	949.67	1,274,502	-26.75(-2.74%)
Apr 03, 2024	962.09	982.60	958.32	976.43	894,812	+13.51(+1.40%)
Apr 02, 2024	964.33	970.02	953.36	962.92	967,867	-26.14(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Statesman Examiner