Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6300 0.6400 0.6200 0.6300 180,265 -0.02(-3.08%)
Apr 27, 2018 0.6300 0.6500 0.6300 0.6500 95,970 +0.00(+0.00%)
Apr 26, 2018 0.6400 0.6500 0.6200 0.6500 231,036 +0.01(+1.56%)
Apr 25, 2018 0.6700 0.6800 0.6400 0.6400 213,306 -0.04(-5.88%)
Apr 24, 2018 0.6900 0.6900 0.6600 0.6800 178,144 +0.00(+0.00%)
Apr 23, 2018 0.7000 0.7000 0.6800 0.6800 418,351 -0.02(-2.86%)
Apr 20, 2018 0.7000 0.7100 0.6900 0.7000 234,848 +0.01(+1.45%)
Apr 19, 2018 0.7100 0.7100 0.6900 0.6900 62,810 -0.02(-2.82%)
Apr 18, 2018 0.7100 0.7200 0.6900 0.7100 362,465 +0.00(+0.00%)
Apr 17, 2018 0.7200 0.7300 0.6900 0.7100 197,215 +0.02(+2.90%)
Apr 16, 2018 0.7300 0.7400 0.6900 0.6900 529,553 -0.03(-4.17%)
Apr 13, 2018 0.7300 0.7500 0.7000 0.7200 497,600 +0.01(+1.41%)
Apr 12, 2018 0.7300 0.7600 0.7100 0.7100 282,271 -0.03(-4.05%)
Apr 11, 2018 0.7500 0.7500 0.7300 0.7400 282,940 +0.01(+1.37%)
Apr 10, 2018 0.7300 0.7700 0.7300 0.7300 484,610 -0.02(-2.67%)
Apr 09, 2018 0.7500 0.7500 0.7300 0.7500 285,641 +0.04(+5.63%)
Apr 06, 2018 0.7200 0.7200 0.6900 0.7100 441,310 +0.01(+1.43%)
Apr 05, 2018 0.6900 0.7000 0.6600 0.7000 300,658 +0.01(+1.45%)
Apr 04, 2018 0.6800 0.6900 0.6500 0.6900 247,148 +0.02(+2.99%)
Apr 03, 2018 0.6900 0.7100 0.6600 0.6700 240,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.