Indicators

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9500	0.9500	0.9200	0.9500	60,139	+0.02(+2.15%)
Apr 27, 2017	0.8600	0.9600	0.8600	0.9300	135,684	-0.03(-3.12%)
Apr 26, 2017	1.040	1.040	0.8100	0.9600	670,863	-0.10(-9.43%)
Apr 25, 2017	1.110	1.120	1.050	1.060	93,116	-0.05(-4.50%)
Apr 24, 2017	1.110	1.130	1.070	1.110	360,855	+0.02(+1.83%)
Apr 21, 2017	1.120	1.120	1.020	1.090	143,876	-0.03(-2.68%)
Apr 20, 2017	1.140	1.140	1.100	1.120	96,445	+0.01(+0.90%)
Apr 19, 2017	1.080	1.120	1.080	1.110	142,051	-0.01(-0.89%)
Apr 18, 2017	1.140	1.160	1.110	1.120	126,387	-0.02(-1.75%)
Apr 17, 2017	1.130	1.140	1.100	1.140	41,220	+0.00(+0.00%)
Apr 13, 2017		1.140	1.140	1.140	0	+0.02(+1.79%)
Apr 12, 2017	1.060	1.170	1.060	1.120	163,398	+0.07(+6.67%)
Apr 11, 2017	1.120	1.120	1.050	1.050	145,179	-0.08(-7.08%)
Apr 10, 2017	1.160	1.170	1.110	1.130	155,357	-0.02(-1.74%)
Apr 07, 2017	1.100	1.150	1.100	1.150	178,718	+0.02(+1.77%)
Apr 06, 2017	1.150	1.160	1.130	1.130	154,712	+0.00(+0.00%)
Apr 05, 2017	1.100	1.170	1.100	1.130	50,246	-0.02(-1.74%)
Apr 04, 2017	1.190	1.190	1.110	1.150	73,535	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.