Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Apr 29, 2015	0.2500	0.2500	0.1800	0.2300	169,000	-0.03(-11.54%)
Apr 28, 2015	0.3300	0.3650	0.2600	0.2600	53,500	-0.14(-34.18%)
Apr 24, 2015		0.3950	0.3950	0.3950	0	+0.05(+12.86%)
Apr 22, 2015		0.3500	0.3500	0.3500	0	-0.05(-11.39%)
Apr 21, 2015	0.3950	0.3950	0.3950	0.3950	1,500	+0.02(+3.95%)
Apr 17, 2015		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Apr 16, 2015	0.4200	0.4200	0.4000	0.4000	10,500	-0.05(-11.11%)
Apr 10, 2015		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Apr 08, 2015		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Apr 06, 2015		0.4650	0.4650	0.4650	0	+0.04(+8.14%)
Apr 02, 2015		0.4300	0.4300	0.4300	0	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.