Indicators

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED

Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2000	0.2100	0.1950	0.2050	270,915	+0.01(+5.13%)
Apr 27, 2023	0.1900	0.1950	0.1900	0.1950	167,100	+0.00(+0.00%)
Apr 26, 2023	0.2000	0.2100	0.1950	0.1950	126,940	-0.01(-7.14%)
Apr 25, 2023	0.2150	0.2200	0.2100	0.2100	8,500	-0.01(-2.33%)
Apr 24, 2023	0.2050	0.2150	0.2000	0.2150	234,500	+0.01(+7.50%)
Apr 21, 2023	0.2050	0.2050	0.2000	0.2000	10,210	+0.00(+0.00%)
Apr 20, 2023	0.2200	0.2200	0.2000	0.2000	437,263	-0.02(-9.09%)
Apr 19, 2023	0.2150	0.2200	0.2100	0.2200	91,704	+0.01(+4.76%)
Apr 18, 2023	0.2200	0.2200	0.2100	0.2100	118,500	-0.01(-4.55%)
Apr 17, 2023	0.2250	0.2300	0.2200	0.2200	255,350	-0.01(-4.35%)
Apr 14, 2023	0.2200	0.2400	0.2200	0.2300	697,800	+0.02(+6.98%)
Apr 13, 2023	0.2100	0.2150	0.2050	0.2150	164,809	+0.00(+0.00%)
Apr 12, 2023	0.2100	0.2150	0.2100	0.2150	117,000	+0.00(+0.00%)
Apr 11, 2023	0.2150	0.2200	0.2150	0.2150	208,500	+0.00(+0.00%)
Apr 10, 2023	0.2150	0.2200	0.2050	0.2150	72,500	-0.01(-4.44%)
Apr 06, 2023				0.2250	0	+0.00(+0.00%)
Apr 05, 2023	0.2200	0.2300	0.2200	0.2250	165,500	+0.01(+4.65%)
Apr 04, 2023	0.2100	0.2150	0.2100	0.2150	48,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.