Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED

Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0800	0.0650	0.0700	97,950	-0.01(-12.50%)
Apr 28, 2022	0.0800	0.0850	0.0700	0.0800	260,000	-0.01(-11.11%)
Apr 26, 2022	0.0900			0.0900	0	+0.00(+5.88%)
Apr 22, 2022				0.0850	0	-0.00(-5.56%)
Apr 21, 2022	0.0900	0.0900	0.0900	0.0900	1,682	-0.01(-5.26%)
Apr 20, 2022	0.0950	0.1000	0.0950	0.0950	4,097	+0.00(+0.00%)
Apr 19, 2022	0.0950	0.1000	0.0800	0.0950	27,361	+0.01(+5.56%)
Apr 13, 2022				0.0900	200	+0.01(+12.50%)
Apr 12, 2022	0.0900	0.0900	0.0800	0.0800	4,929	-0.01(-5.88%)
Apr 08, 2022				0.0850	0	-0.00(-5.56%)
Apr 07, 2022	0.0950	0.0950	0.0900	0.0900	4,159	+0.00(+5.88%)
Apr 06, 2022	0.0950	0.0950	0.0850	0.0850	21,000	-0.01(-15.00%)
Apr 05, 2022	0.1000	0.1000	0.1000	0.1000	45,000	+0.00(+0.00%)
Apr 04, 2022	0.1000	0.1000	0.1000	0.1000	31,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.