Indicators

Greenbank Capital Inc (CSE: GBC )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4950	0.5200	0.4950	0.5200	13,530	+0.02(+4.00%)
Apr 28, 2022	0.5000	0.5100	0.5000	0.5000	18,587	-0.02(-3.85%)
Apr 27, 2022	0.5000	0.5200	0.5000	0.5200	15,144	+0.01(+1.96%)
Apr 26, 2022	0.5100	0.5100	0.5100	0.5100	47,450	+0.02(+3.03%)
Apr 25, 2022	0.4900	0.4950	0.4850	0.4950	18,767	+0.00(+0.00%)
Apr 22, 2022	0.4700	0.4950	0.4700	0.4950	15,834	+0.01(+1.02%)
Apr 21, 2022	0.4900	0.5000	0.4700	0.4900	33,510	+0.00(+0.00%)
Apr 20, 2022	0.4950	0.4950	0.4900	0.4900	10,200	-0.02(-3.92%)
Apr 19, 2022	0.4650	0.5100	0.4650	0.5100	60,300	+0.03(+6.25%)
Apr 18, 2022	0.4900	0.4900	0.4750	0.4800	16,500	-0.01(-2.04%)
Apr 14, 2022				0.4900	0	+0.03(+6.52%)
Apr 13, 2022	0.4600	0.4600	0.4600	0.4600	4,116	+0.01(+1.10%)
Apr 12, 2022	0.4800	0.4800	0.4550	0.4550	33,969	-0.01(-3.19%)
Apr 11, 2022	0.4900	0.4900	0.4700	0.4700	25,536	-0.02(-4.08%)
Apr 08, 2022	0.5000	0.5100	0.4900	0.4900	100,601	+0.01(+1.03%)
Apr 07, 2022	0.4850	0.4850	0.4850	0.4850	4,000	+0.00(+0.00%)
Apr 06, 2022	0.4650	0.4950	0.4650	0.4850	54,000	+0.01(+2.11%)
Apr 05, 2022	0.4800	0.4800	0.4700	0.4750	24,800	-0.01(-2.06%)
Apr 04, 2022	0.4900	0.5000	0.4850	0.4850	23,530	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.