Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3100	0.3000	0.3000	26,529	-0.01(-3.23%)
Apr 27, 2023	0.3000	0.3150	0.3000	0.3100	73,755	+0.01(+3.33%)
Apr 26, 2023	0.3200	0.3200	0.3000	0.3000	278,273	+0.00(+0.00%)
Apr 25, 2023	0.3000	0.3000	0.2900	0.3000	58,328	-0.01(-1.64%)
Apr 24, 2023	0.3050	0.3050	0.2950	0.3050	156,224	+0.00(+0.00%)
Apr 21, 2023	0.3100	0.3150	0.3000	0.3050	62,589	-0.01(-1.61%)
Apr 20, 2023	0.3150	0.3150	0.3050	0.3100	153,304	-0.01(-3.13%)
Apr 19, 2023	0.3250	0.3250	0.3150	0.3200	140,053	-0.01(-1.54%)
Apr 18, 2023	0.3300	0.3350	0.3200	0.3250	129,978	+0.01(+1.56%)
Apr 17, 2023	0.3250	0.3300	0.3150	0.3200	151,249	-0.02(-4.48%)
Apr 14, 2023	0.3400	0.3450	0.3250	0.3350	426,961	+0.00(+0.00%)
Apr 13, 2023	0.3200	0.3350	0.3150	0.3350	503,525	+0.02(+6.35%)
Apr 12, 2023	0.3300	0.3300	0.3100	0.3150	108,200	-0.01(-1.56%)
Apr 11, 2023	0.3250	0.3400	0.3200	0.3200	463,190	+0.01(+3.23%)
Apr 10, 2023	0.2950	0.3100	0.2900	0.3100	104,822	+0.02(+5.08%)
Apr 06, 2023				0.2950	0	-0.01(-1.67%)
Apr 05, 2023	0.3100	0.3100	0.3000	0.3000	127,671	+0.00(+0.00%)
Apr 04, 2023	0.3050	0.3050	0.3000	0.3000	32,103	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.