Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6500 0.6400 0.6500 53,322 +0.00(+0.00%)
Apr 29, 2021 0.6900 0.6900 0.6400 0.6500 169,291 -0.04(-5.80%)
Apr 28, 2021 0.6500 0.6900 0.6500 0.6900 143,356 +0.02(+2.99%)
Apr 27, 2021 0.6800 0.6800 0.6500 0.6700 32,927 +0.01(+1.52%)
Apr 26, 2021 0.6500 0.6700 0.6500 0.6600 123,051 -0.01(-1.49%)
Apr 23, 2021 0.6700 0.6700 0.6600 0.6700 122,018 +0.02(+3.08%)
Apr 22, 2021 0.6800 0.6800 0.6400 0.6500 90,748 -0.02(-2.99%)
Apr 21, 2021 0.6700 0.6800 0.6500 0.6700 136,320 +0.01(+1.52%)
Apr 20, 2021 0.6600 0.6600 0.6600 0.6600 39,410 +0.00(+0.00%)
Apr 19, 2021 0.6600 0.6700 0.6500 0.6600 71,185 -0.01(-1.49%)
Apr 16, 2021 0.6800 0.6900 0.6600 0.6700 102,551 -0.01(-1.47%)
Apr 15, 2021 0.6300 0.6800 0.6300 0.6800 172,551 +0.07(+11.48%)
Apr 14, 2021 0.6300 0.6400 0.6100 0.6100 73,848 -0.02(-3.17%)
Apr 13, 2021 0.6700 0.6700 0.6300 0.6300 142,464 -0.02(-3.08%)
Apr 12, 2021 0.6900 0.6900 0.6400 0.6500 176,642 -0.03(-4.41%)
Apr 09, 2021 0.6900 0.6900 0.6800 0.6800 72,464 -0.01(-1.45%)
Apr 08, 2021 0.6800 0.6900 0.6700 0.6900 128,603 +0.02(+2.99%)
Apr 07, 2021 0.6900 0.7100 0.6700 0.6700 103,169 -0.02(-2.90%)
Apr 06, 2021 0.6700 0.7100 0.6700 0.6900 145,561 +0.01(+1.47%)
Apr 05, 2021 0.6800 0.6900 0.6600 0.6800 120,963 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.