Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2950 0.3000 0.2850 0.2950 68,654 -0.01(-1.67%)
Apr 29, 2020 0.3000 0.3200 0.3000 0.3000 94,112 +0.00(+0.00%)
Apr 28, 2020 0.3100 0.3100 0.2900 0.3000 134,800 -0.02(-6.25%)
Apr 27, 2020 0.3100 0.3300 0.3100 0.3200 100,811 +0.01(+3.23%)
Apr 24, 2020 0.3200 0.3200 0.3000 0.3100 136,158 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.3200 0.3000 0.3100 87,600 +0.01(+3.33%)
Apr 22, 2020 0.2900 0.3000 0.2800 0.3000 154,934 +0.02(+7.14%)
Apr 21, 2020 0.2750 0.2850 0.2600 0.2800 127,200 -0.00(-1.75%)
Apr 20, 2020 0.2850 0.2950 0.2800 0.2850 104,200 -0.01(-1.72%)
Apr 17, 2020 0.3000 0.3000 0.2850 0.2900 108,600 -0.02(-4.92%)
Apr 16, 2020 0.3100 0.3150 0.3050 0.3050 30,500 +0.00(+0.00%)
Apr 15, 2020 0.3050 0.3050 0.2950 0.3050 49,650 -0.01(-3.17%)
Apr 14, 2020 0.3000 0.3300 0.2850 0.3150 676,900 +0.03(+8.62%)
Apr 13, 2020 0.2700 0.2900 0.2700 0.2900 105,723 +0.02(+9.43%)
Apr 09, 2020 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Apr 08, 2020 0.2350 0.2500 0.2350 0.2400 29,500 +0.00(+0.00%)
Apr 07, 2020 0.2500 0.2500 0.2400 0.2400 74,496 -0.01(-2.04%)
Apr 06, 2020 0.2300 0.2450 0.2300 0.2450 243,695 +0.01(+6.52%)
Apr 03, 2020 0.2400 0.2400 0.2100 0.2300 345,032 -0.01(-6.12%)
Apr 02, 2020 0.2500 0.2500 0.2350 0.2450 57,500 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.