Indicators

Dolly Varden Silver (TSV: DV )

1.040 +0.030 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3450	0.3550	0.3450	0.3550	5,500	+0.01(+1.43%)
Apr 29, 2019	0.3700	0.3700	0.3300	0.3500	58,900	+0.01(+2.94%)
Apr 26, 2019	0.3650	0.3700	0.3400	0.3400	12,200	-0.03(-8.11%)
Apr 25, 2019	0.3700	0.3700	0.3700	0.3700	9,500	+0.00(+0.00%)
Apr 24, 2019	0.3500	0.3800	0.3300	0.3700	51,500	+0.01(+2.78%)
Apr 23, 2019	0.3250	0.3600	0.3250	0.3600	10,804	+0.00(+0.00%)
Apr 22, 2019	0.3850	0.3850	0.3600	0.3600	12,500	+0.02(+4.35%)
Apr 18, 2019		0.3450	0.3450	0.3450	0	-0.04(-9.21%)
Apr 17, 2019	0.3800	0.3800	0.3800	0.3800	2,750	+0.01(+2.70%)
Apr 16, 2019	0.3700	0.3700	0.3650	0.3700	14,250	+0.01(+2.78%)
Apr 15, 2019	0.3900	0.3900	0.3600	0.3600	72,000	-0.02(-5.26%)
Apr 12, 2019	0.3800	0.3800	0.3800	0.3800	48,439	+0.00(+0.00%)
Apr 11, 2019	0.3800	0.3800	0.3800	0.3800	2,000	+0.01(+2.70%)
Apr 10, 2019	0.3700	0.3700	0.3700	0.3700	5,000	-0.01(-2.63%)
Apr 09, 2019	0.3900	0.3900	0.3800	0.3800	20,000	+0.02(+4.11%)
Apr 05, 2019		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Apr 04, 2019	0.3800	0.3800	0.3800	0.3800	15,500	-0.01(-2.56%)
Apr 02, 2019		0.3900	0.3900	0.3900	0	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.