Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6700 0.6800 0.6100 0.6300 167,180 -0.04(-5.97%)
Apr 27, 2018 0.6700 0.6700 0.6700 0.6700 1,000 -0.01(-1.47%)
Apr 26, 2018 0.7000 0.7100 0.6800 0.6800 20,500 -0.02(-2.86%)
Apr 25, 2018 0.6800 0.7000 0.6700 0.7000 61,500 +0.02(+2.94%)
Apr 24, 2018 0.6800 0.6900 0.6800 0.6800 13,800 +0.00(+0.00%)
Apr 23, 2018 0.6900 0.6900 0.6800 0.6800 65,600 -0.03(-4.23%)
Apr 20, 2018 0.7100 0.7100 0.7000 0.7100 69,900 +0.00(+0.00%)
Apr 19, 2018 0.7200 0.7200 0.7100 0.7100 70,000 -0.01(-1.39%)
Apr 18, 2018 0.7100 0.7300 0.7100 0.7200 70,500 +0.01(+1.41%)
Apr 17, 2018 0.6900 0.7300 0.6800 0.7100 109,630 +0.01(+1.43%)
Apr 16, 2018 0.7000 0.7100 0.6900 0.7000 46,290 +0.00(+0.00%)
Apr 13, 2018 0.7000 0.7000 0.6800 0.7000 26,500 +0.00(+0.00%)
Apr 12, 2018 0.6900 0.7000 0.6900 0.7000 26,410 +0.01(+1.45%)
Apr 11, 2018 0.7000 0.7300 0.6900 0.6900 95,317 -0.01(-1.43%)
Apr 10, 2018 0.7000 0.7000 0.6700 0.7000 62,750 +0.01(+1.45%)
Apr 09, 2018 0.6600 0.7000 0.6400 0.6900 126,200 +0.03(+4.55%)
Apr 06, 2018 0.6900 0.6900 0.6600 0.6600 13,000 -0.02(-2.94%)
Apr 05, 2018 0.6800 0.6800 0.6800 0.6800 14,000 -0.02(-2.86%)
Apr 04, 2018 0.7000 0.7000 0.7000 0.7000 14,425 +0.00(+0.00%)
Apr 03, 2018 0.6900 0.7000 0.6900 0.7000 4,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.