Indicators

Dolly Varden Silver (TSV: DV )

1.040 +0.030 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6300	0.6300	0.5900	0.6100	28,700	-0.02(-3.17%)
Apr 27, 2017	0.6100	0.6300	0.6100	0.6300	35,100	+0.02(+3.28%)
Apr 26, 2017	0.5600	0.6100	0.5500	0.6100	29,500	+0.05(+8.93%)
Apr 25, 2017	0.5900	0.6200	0.5500	0.5600	77,250	-0.04(-6.67%)
Apr 24, 2017	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Apr 21, 2017	0.6000	0.6200	0.6000	0.6000	3,000	-0.02(-3.23%)
Apr 20, 2017	0.6000	0.6500	0.5900	0.6200	48,509	+0.03(+5.08%)
Apr 19, 2017	0.6300	0.6300	0.5900	0.5900	58,000	-0.04(-6.35%)
Apr 18, 2017	0.6200	0.6300	0.5900	0.6300	126,961	+0.01(+1.61%)
Apr 17, 2017	0.6300	0.6300	0.6100	0.6200	124,191	-0.04(-6.06%)
Apr 13, 2017	0.6500	0.6600	0.6300	0.6600	30,095	+0.01(+1.54%)
Apr 12, 2017	0.6800	0.6800	0.6400	0.6500	93,250	-0.01(-1.52%)
Apr 11, 2017	0.6600	0.6800	0.6400	0.6600	48,390	+0.03(+4.76%)
Apr 10, 2017	0.7000	0.7000	0.6500	0.6300	47,700	-0.07(-10.00%)
Apr 07, 2017	0.6800	0.7000	0.6800	0.7000	6,801	+0.01(+1.45%)
Apr 06, 2017	0.6500	0.6900	0.6500	0.6900	10,264	+0.00(+0.00%)
Apr 05, 2017	0.6600	0.6900	0.5800	0.6900	28,645	+0.01(+1.47%)
Apr 04, 2017	0.6600	0.6800	0.6500	0.6800	24,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.