Indicators

Dolly Varden Silver (TSV: DV )

1.040 +0.030 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3500	0.3700	0.3200	0.3500	68,500	+0.00(+0.00%)
Apr 28, 2016	0.3200	0.3500	0.3000	0.3500	9,510	+0.03(+9.37%)
Apr 27, 2016	0.3100	0.3500	0.3100	0.3200	41,700	+0.01(+3.23%)
Apr 26, 2016	0.3350	0.3350	0.2850	0.3100	28,200	+0.01(+1.64%)
Apr 25, 2016	0.2850	0.3400	0.2850	0.3050	91,499	+0.03(+12.96%)
Apr 22, 2016	0.3250	0.3250	0.2700	0.2700	27,124	-0.05(-16.92%)
Apr 21, 2016	0.3100	0.3400	0.3100	0.3250	50,175	+0.05(+20.37%)
Apr 20, 2016	0.2400	0.3100	0.2400	0.2700	15,434	+0.05(+22.73%)
Apr 19, 2016	0.1750	0.2500	0.1750	0.2200	33,354	+0.05(+25.71%)
Apr 18, 2016	0.1750	0.1750	0.1700	0.1750	111,470	+0.00(+0.00%)
Apr 15, 2016	0.1750	0.1750	0.1750	0.1750	23,800	+0.00(+2.94%)
Apr 14, 2016	0.1750	0.1750	0.1700	0.1700	4,500	+0.00(+0.00%)
Apr 13, 2016	0.1600	0.1700	0.1600	0.1700	23,520	+0.00(+0.00%)
Apr 12, 2016	0.1700	0.1700	0.1700	0.1700	5,100	+0.00(+0.00%)
Apr 11, 2016	0.1750	0.1750	0.1700	0.1700	16,800	-0.00(-2.86%)
Apr 08, 2016	0.1650	0.1750	0.1650	0.1750	53,510	+0.03(+25.00%)
Apr 07, 2016	0.1600	0.1650	0.1400	0.1400	17,000	-0.00(-3.45%)
Apr 05, 2016		0.1450	0.1450	0.1450	450	-0.01(-6.45%)
Apr 04, 2016	0.1450	0.1550	0.1400	0.1550	13,750	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.