Indicators

(TSV: CPR )

0.3800 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.3800	0	+0.04(+11.76%)
Apr 25, 2023	0.3700	0.3700	0.3300	0.3400	374,134	-0.04(-10.53%)
Apr 24, 2023	0.4300	0.4300	0.3700	0.3800	376,366	-0.04(-9.52%)
Apr 21, 2023	0.4200	0.4400	0.4200	0.4200	292,383	-0.01(-2.33%)
Apr 20, 2023	0.4200	0.4450	0.4150	0.4300	121,117	+0.00(+0.00%)
Apr 19, 2023	0.4500	0.4500	0.4200	0.4300	322,982	-0.02(-3.37%)
Apr 18, 2023	0.4450	0.4550	0.4300	0.4450	465,375	+0.01(+2.30%)
Apr 17, 2023	0.4000	0.4450	0.3950	0.4350	200,581	+0.03(+8.75%)
Apr 14, 2023	0.3950	0.4050	0.3850	0.4000	371,375	+0.02(+3.90%)
Apr 13, 2023	0.3750	0.4000	0.3700	0.3850	468,838	+0.03(+6.94%)
Apr 12, 2023	0.4400	0.4400	0.3600	0.3600	269,806	-0.07(-16.28%)
Apr 11, 2023	0.4600	0.4600	0.4300	0.4300	273,090	-0.04(-8.51%)
Apr 10, 2023	0.4450	0.4750	0.4400	0.4700	642,167	+0.04(+10.59%)
Apr 06, 2023				0.4250	0	+0.08(+21.43%)
Apr 05, 2023	0.3300	0.3500	0.3250	0.3500	321,635	+0.04(+12.90%)
Apr 04, 2023	0.3150	0.3200	0.3100	0.3100	165,156	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.