Indicators

Colonial Coal International Corp (TSV: CAD )

2.470 +0.030 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.800	1.710	1.760	86,590	-0.02(-1.12%)
Apr 27, 2023	1.780	1.800	1.730	1.780	118,278	-0.06(-3.26%)
Apr 26, 2023	1.740	1.900	1.740	1.840	85,456	+0.09(+5.14%)
Apr 25, 2023	1.930	1.930	1.750	1.750	108,262	-0.16(-8.38%)
Apr 24, 2023	1.990	1.990	1.900	1.910	185,508	-0.04(-2.05%)
Apr 21, 2023	1.900	2.080	1.900	1.950	172,791	+0.06(+3.17%)
Apr 20, 2023	1.830	1.910	1.820	1.890	198,875	+0.10(+5.59%)
Apr 19, 2023	1.850	1.850	1.760	1.790	263,890	-0.05(-2.72%)
Apr 18, 2023	1.870	1.900	1.830	1.840	269,025	-0.05(-2.65%)
Apr 17, 2023	1.940	1.960	1.850	1.890	103,372	-0.02(-1.05%)
Apr 14, 2023	2.010	2.010	1.890	1.910	77,792	-0.06(-3.05%)
Apr 13, 2023	2.110	2.150	1.960	1.970	158,083	-0.11(-5.29%)
Apr 12, 2023	2.210	2.210	1.970	2.080	1,000,121	-0.09(-4.15%)
Apr 11, 2023	2.180	2.260	2.170	2.170	184,554	+0.03(+1.40%)
Apr 10, 2023	2.160	2.220	2.140	2.140	168,731	-0.04(-1.83%)
Apr 06, 2023				2.180	0	+0.22(+11.22%)
Apr 05, 2023	1.840	2.140	1.830	1.960	619,327	+0.19(+10.73%)
Apr 04, 2023	1.680	1.810	1.670	1.770	528,336	+0.10(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.