Indicators

Colonial Coal International Corp (TSV: CAD )

2.490 +0.050 (+2.05%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.740	1.740	1.620	1.640	90,907	-0.09(-5.20%)
Apr 28, 2022	1.670	1.750	1.650	1.730	84,008	+0.05(+2.98%)
Apr 27, 2022	1.690	1.770	1.670	1.680	103,956	+0.03(+1.82%)
Apr 26, 2022	1.690	1.720	1.650	1.650	22,050	-0.05(-2.94%)
Apr 25, 2022	1.740	1.740	1.630	1.700	62,127	-0.05(-2.86%)
Apr 22, 2022	1.680	1.780	1.560	1.750	279,186	+0.07(+4.17%)
Apr 21, 2022	1.780	1.830	1.680	1.680	151,035	-0.12(-6.67%)
Apr 20, 2022	1.890	1.890	1.790	1.800	104,473	-0.05(-2.70%)
Apr 19, 2022	1.870	1.900	1.820	1.850	203,635	-0.05(-2.63%)
Apr 18, 2022	1.960	1.960	1.880	1.900	38,886	+0.02(+1.06%)
Apr 14, 2022				1.880	0	-0.06(-3.09%)
Apr 13, 2022	1.950	1.980	1.940	1.940	34,912	+0.02(+1.04%)
Apr 12, 2022	1.930	1.950	1.890	1.920	78,375	-0.02(-1.03%)
Apr 11, 2022	2.000	2.000	1.940	1.940	11,793	-0.05(-2.51%)
Apr 08, 2022	2.000	2.000	1.950	1.990	33,040	+0.00(+0.00%)
Apr 07, 2022	2.030	2.030	1.940	1.990	52,297	-0.04(-1.97%)
Apr 06, 2022	2.020	2.050	2.000	2.030	53,620	+0.02(+1.00%)
Apr 05, 2022	2.090	2.090	2.000	2.010	22,181	-0.05(-2.43%)
Apr 04, 2022	2.050	2.120	1.950	2.060	278,388	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.