Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.560 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6700 0.6800 0.6600 0.6800 16,300 +0.01(+1.49%)
Apr 29, 2021 0.6700 0.6800 0.6600 0.6700 7,523 +0.02(+3.08%)
Apr 28, 2021 0.6800 0.6800 0.6400 0.6500 35,336 -0.03(-4.41%)
Apr 27, 2021 0.6800 0.7000 0.6700 0.6800 51,467 +0.02(+3.03%)
Apr 26, 2021 0.6800 0.6800 0.6400 0.6600 23,570 -0.01(-1.49%)
Apr 23, 2021 0.7000 0.7000 0.6600 0.6700 26,705 +0.00(+0.00%)
Apr 22, 2021 0.7200 0.7200 0.6600 0.6700 152,475 -0.06(-8.22%)
Apr 21, 2021 0.7300 0.7300 0.7300 0.7300 1,000 +0.02(+2.82%)
Apr 20, 2021 0.7200 0.7200 0.7100 0.7100 61,089 -0.01(-1.39%)
Apr 19, 2021 0.7400 0.7400 0.7200 0.7200 16,663 -0.01(-1.37%)
Apr 16, 2021 0.7500 0.7500 0.7300 0.7300 19,155 -0.01(-1.35%)
Apr 15, 2021 0.7400 0.7400 0.7400 0.7400 11,440 +0.01(+1.37%)
Apr 14, 2021 0.7200 0.7300 0.7200 0.7300 9,100 +0.00(+0.00%)
Apr 13, 2021 0.7100 0.7300 0.7100 0.7300 72,250 +0.01(+1.39%)
Apr 12, 2021 0.7400 0.7400 0.7100 0.7200 39,222 +0.00(+0.00%)
Apr 09, 2021 0.7400 0.7700 0.7200 0.7200 127,797 -0.02(-2.70%)
Apr 08, 2021 0.7300 0.7400 0.7300 0.7400 23,652 +0.00(+0.00%)
Apr 07, 2021 0.7300 0.7500 0.7000 0.7400 68,302 +0.00(+0.00%)
Apr 06, 2021 0.7000 0.7600 0.7000 0.7400 94,788 +0.03(+4.23%)
Apr 05, 2021 0.7200 0.7600 0.6700 0.7100 83,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.