Indicators

Colonial Coal International Corp (TSV: CAD )

2.440 -0.030 (-1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2500	0.2600	0.2500	0.2600	39,000	+0.00(+0.00%)
Apr 26, 2018		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
Apr 25, 2018	0.2350	0.2350	0.2250	0.2300	151,000	-0.01(-4.17%)
Apr 24, 2018	0.2400	0.2400	0.2400	0.2400	11,000	-0.01(-4.00%)
Apr 23, 2018	0.2500	0.2500	0.2500	0.2500	27,700	+0.02(+8.70%)
Apr 20, 2018	0.2300	0.2500	0.2300	0.2300	27,000	-0.02(-8.00%)
Apr 19, 2018	0.2000	0.2500	0.2000	0.2500	125,500	+0.05(+25.00%)
Apr 18, 2018	0.2150	0.2200	0.2000	0.2000	108,700	-0.02(-9.09%)
Apr 17, 2018	0.2500	0.2600	0.2150	0.2200	266,000	-0.05(-18.52%)
Apr 16, 2018	0.3000	0.3000	0.2700	0.2700	16,800	-0.03(-10.00%)
Apr 13, 2018	0.2800	0.3000	0.2800	0.3000	100,500	+0.02(+7.14%)
Apr 12, 2018	0.3000	0.3000	0.2800	0.2800	204,000	-0.02(-6.67%)
Apr 11, 2018	0.2800	0.3000	0.2750	0.3000	94,500	+0.01(+1.69%)
Apr 10, 2018	0.3000	0.3000	0.2850	0.2950	37,000	-0.01(-1.67%)
Apr 06, 2018		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Apr 05, 2018	0.3300	0.3300	0.3000	0.3100	200,500	-0.01(-3.13%)
Apr 04, 2018	0.3200	0.3200	0.3100	0.3200	122,620	-0.02(-7.25%)
Apr 03, 2018	0.3250	0.3450	0.3250	0.3450	24,500	+0.04(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.