Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.440 -0.030 (-1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2100 0.2100 0.2100 0.2100 9,300 +0.00(+0.00%)
Apr 29, 2014 0.2200 0.2200 0.2100 0.2100 14,000 +0.01(+5.00%)
Apr 28, 2014 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Apr 25, 2014 0.2050 0.2050 0.2000 0.2000 110,000 -0.00(-2.44%)
Apr 24, 2014 0.2100 0.2100 0.2000 0.2050 77,050 -0.01(-2.38%)
Apr 23, 2014 0.2150 0.2150 0.2100 0.2100 32,000 -0.02(-10.64%)
Apr 22, 2014 0.2300 0.2350 0.2300 0.2350 30,400 +0.00(+2.17%)
Apr 21, 2014 0.2050 0.2300 0.2050 0.2300 16,400 +0.02(+9.52%)
Apr 17, 2014 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 16, 2014 0.2500 0.2500 0.2400 0.2400 54,380 -0.01(-4.00%)
Apr 15, 2014 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Apr 14, 2014 0.2450 0.2450 0.2450 0.2450 103,000 +0.00(+0.00%)
Apr 11, 2014 0.2300 0.2450 0.2300 0.2450 123,600 +0.04(+16.67%)
Apr 10, 2014 0.2100 0.2100 0.2050 0.2100 18,500 -0.02(-8.70%)
Apr 09, 2014 0.2100 0.2300 0.2000 0.2300 37,035 +0.01(+2.22%)
Apr 08, 2014 0.2250 0.2250 0.2250 0.2250 4,000 -0.02(-8.16%)
Apr 07, 2014 0.2250 0.2450 0.2100 0.2450 109,200 +0.01(+6.52%)
Apr 04, 2014 0.2000 0.2300 0.1900 0.2300 136,500 +0.02(+9.52%)
Apr 03, 2014 0.2300 0.2300 0.1900 0.2100 386,500 -0.02(-8.70%)
Apr 02, 2014 0.2500 0.2500 0.2250 0.2300 274,760 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.