Indicators

Colonial Coal International Corp (TSV: CAD )

2.610 -0.080 (-2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.120	1.130	1.110	1.120	126,000	+0.05(+4.67%)
Apr 27, 2012	1.120	1.120	1.070	1.070	64,800	-0.04(-3.60%)
Apr 26, 2012	1.090	1.180	1.080	1.110	193,050	+0.05(+4.72%)
Apr 25, 2012	1.110	1.110	1.050	1.060	263,215	-0.04(-3.64%)
Apr 24, 2012	1.170	1.200	1.060	1.100	134,810	-0.05(-4.35%)
Apr 23, 2012	1.230	1.250	1.150	1.150	35,972	-0.08(-6.50%)
Apr 20, 2012	1.250	1.250	1.200	1.230	37,000	-0.01(-0.81%)
Apr 19, 2012	1.250	1.260	1.240	1.240	79,600	+0.02(+1.64%)
Apr 18, 2012	1.260	1.260	1.220	1.220	82,380	-0.08(-6.15%)
Apr 17, 2012	1.340	1.340	1.260	1.300	44,300	-0.01(-0.76%)
Apr 16, 2012	1.250	1.360	1.250	1.310	159,800	+0.08(+6.50%)
Apr 13, 2012	1.250	1.260	1.210	1.230	89,360	-0.06(-4.65%)
Apr 12, 2012	1.210	1.290	1.210	1.290	27,800	+0.04(+3.20%)
Apr 11, 2012	1.250	1.250	1.200	1.250	70,100	+0.02(+1.63%)
Apr 10, 2012	1.300	1.310	1.230	1.230	59,350	-0.05(-3.91%)
Apr 09, 2012	1.360	1.360	1.250	1.280	165,240	-0.12(-8.57%)
Apr 05, 2012	1.420	1.420	1.340	1.400	60,900	+0.00(+0.00%)
Apr 04, 2012	1.400	1.450	1.380	1.400	89,900	-0.05(-3.45%)
Apr 03, 2012	1.460	1.490	1.450	1.450	71,561	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.