Indicators

International Datacasting Corporation (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0350	0.0350	0.0300	0.0300	195,000	+0.00(+0.00%)
Apr 29, 2015	0.0350	0.0350	0.0300	0.0300	623,500	+0.00(+0.00%)
Apr 28, 2015	0.0350	0.0350	0.0300	0.0300	956,500	-0.01(-25.00%)
Apr 24, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 23, 2015	0.0500	0.0500	0.0450	0.0450	64,500	+0.00(+0.00%)
Apr 22, 2015	0.0600	0.0600	0.0450	0.0450	558,400	-0.01(-18.18%)
Apr 21, 2015	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+10.00%)
Apr 20, 2015	0.0500	0.0500	0.0500	0.0500	1,300	-0.00(-9.09%)
Apr 17, 2015	0.0550	0.0550	0.0550	0.0550	126,870	+0.00(+0.00%)
Apr 16, 2015	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-15.38%)
Apr 15, 2015	0.0550	0.0650	0.0550	0.0650	64,420	+0.01(+8.33%)
Apr 14, 2015	0.0500	0.0600	0.0500	0.0600	45,930	+0.00(+9.09%)
Apr 13, 2015	0.0550	0.0550	0.0550	0.0550	2,500	-0.00(-8.33%)
Apr 09, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 08, 2015	0.0500	0.0550	0.0500	0.0550	29,500	+0.00(+0.00%)
Apr 07, 2015	0.0500	0.0550	0.0500	0.0550	6,000	-0.00(-8.33%)
Apr 06, 2015	0.0550	0.0600	0.0550	0.0600	65,809	+0.00(+0.00%)
Apr 02, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.