Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2000 0.2200 0.2000 0.2000 7,545 -0.01(-6.98%)
Apr 29, 2013 0.2050 0.2150 0.2050 0.2150 8,500 +0.01(+7.50%)
Apr 26, 2013 0.2000 0.2000 0.2000 0.2000 50,300 -0.00(-2.44%)
Apr 25, 2013 0.2050 0.2050 0.2050 0.2050 11,900 +0.00(+2.50%)
Apr 24, 2013 0.2050 0.2050 0.2000 0.2000 65,000 -0.00(-2.44%)
Apr 23, 2013 0.2050 0.2100 0.2050 0.2050 19,000 +0.00(+0.00%)
Apr 22, 2013 0.2050 0.2050 0.2050 0.2050 1,200 +0.00(+0.00%)
Apr 19, 2013 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+0.00%)
Apr 18, 2013 0.2050 0.2050 0.2050 0.2050 8,900 +0.00(+0.00%)
Apr 17, 2013 0.2200 0.2200 0.2050 0.2050 28,000 -0.02(-6.82%)
Apr 16, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 15, 2013 0.2200 0.2200 0.2200 0.2200 27,400 +0.00(+0.00%)
Apr 12, 2013 0.2200 0.2200 0.2200 0.2200 14,500 +0.02(+7.32%)
Apr 11, 2013 0.2050 0.2050 0.2050 0.2050 1,000 -0.02(-6.82%)
Apr 10, 2013 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Apr 09, 2013 0.2100 0.2200 0.2050 0.2050 15,400 -0.02(-6.82%)
Apr 08, 2013 0.2200 0.2200 0.2100 0.2200 50,000 +0.00(+0.00%)
Apr 05, 2013 0.2200 0.2200 0.2050 0.2200 60,500 +0.00(+0.00%)
Apr 04, 2013 0.2100 0.2200 0.2100 0.2200 98,500 +0.02(+10.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2013 0.2000 0.2000 0.2000 0.2000 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.