Indicators

International Datacasting Corporation (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2650	0.2650	0.2400	0.2500	21,178	+0.02(+8.70%)
Apr 27, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 26, 2012	0.2800	0.2800	0.2300	0.2300	110,000	-0.06(-20.69%)
Apr 25, 2012	0.3000	0.3000	0.2900	0.2900	26,500	-0.02(-4.92%)
Apr 24, 2012	0.3050	0.3050	0.3000	0.3050	6,350	-0.01(-1.61%)
Apr 23, 2012	0.3050	0.3100	0.3050	0.3100	5,660	-0.01(-1.59%)
Apr 20, 2012	0.3050	0.3250	0.3050	0.3150	14,810	+0.01(+3.28%)
Apr 19, 2012	0.3400	0.3400	0.3050	0.3050	11,000	-0.04(-10.29%)
Apr 18, 2012	0.3250	0.3400	0.3250	0.3400	9,770	-0.01(-2.86%)
Apr 17, 2012	0.3500	0.3500	0.3300	0.3500	11,360	+0.01(+1.45%)
Apr 16, 2012	0.3450	0.3450	0.3350	0.3450	44,436	+0.00(+0.00%)
Apr 13, 2012	0.3250	0.3500	0.3000	0.3450	46,900	+0.02(+7.81%)
Apr 12, 2012	0.3200	0.3250	0.3200	0.3200	7,265	+0.01(+1.59%)
Apr 11, 2012	0.3200	0.3250	0.3150	0.3150	46,300	-0.01(-1.56%)
Apr 10, 2012	0.2950	0.3200	0.2950	0.3200	5,500	+0.02(+6.67%)
Apr 09, 2012	0.2800	0.3000	0.2800	0.3000	47,841	+0.02(+7.14%)
Apr 05, 2012	0.2650	0.2800	0.2450	0.2800	101,600	+0.02(+5.66%)
Apr 04, 2012	0.2650	0.2700	0.2450	0.2650	18,748	+0.00(+0.00%)
Apr 03, 2012	0.2400	0.2650	0.2400	0.2650	1,500	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.