Indicators

International Datacasting Corporation (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4300	0.4400	0.3950	0.4250	373,000	-0.03(-5.56%)
Apr 28, 2011	0.4600	0.4650	0.4300	0.4500	265,900	-0.01(-1.10%)
Apr 27, 2011	0.4450	0.4650	0.4350	0.4550	490,499	+0.05(+12.35%)
Apr 26, 2011	0.4050	0.4100	0.3900	0.4050	128,600	+0.01(+1.25%)
Apr 25, 2011	0.3950	0.4000	0.4000	0.4000	19,850	+0.02(+3.90%)
Apr 21, 2011	0.4100	0.4100	0.3850	0.3850	49,600	-0.02(-6.10%)
Apr 20, 2011	0.4100	0.4100	0.4100	0.4100	1,200	+0.00(+1.23%)
Apr 19, 2011	0.4100	0.4100	0.4050	0.4050	43,500	-0.00(-1.22%)
Apr 18, 2011	0.3900	0.4100	0.3800	0.4100	352,500	+0.01(+3.80%)
Apr 15, 2011	0.4000	0.4000	0.3750	0.3950	221,779	+0.01(+1.28%)
Apr 14, 2011	0.3800	0.3900	0.3800	0.3900	28,653	+0.01(+1.30%)
Apr 13, 2011	0.3800	0.3850	0.3800	0.3850	13,000	+0.00(+0.00%)
Apr 12, 2011	0.3850	0.3850	0.3850	0.3850	18,400	-0.01(-1.28%)
Apr 11, 2011	0.3900	0.3950	0.3750	0.3900	90,900	+0.01(+1.30%)
Apr 08, 2011	0.3900	0.3900	0.3750	0.3850	218,000	-0.01(-1.28%)
Apr 07, 2011	0.3850	0.3900	0.3850	0.3900	3,142	+0.01(+1.30%)
Apr 06, 2011	0.3900	0.3900	0.3750	0.3850	30,800	-0.01(-1.28%)
Apr 05, 2011	0.4000	0.4050	0.3800	0.3900	153,856	-0.01(-1.27%)
Apr 04, 2011	0.3850	0.4100	0.3750	0.3950	307,193	+0.02(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.