Indicators

International Datacasting Corporation (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 27, 2006	0.2650	0.2650	0.2400	0.2400	43,200	-0.01(-4.00%)
Apr 26, 2006	0.2500	0.2500	0.2500	0.2500	6,000	-0.01(-3.85%)
Apr 25, 2006	0.2700	0.2700	0.2600	0.2600	63,298	+0.00(+0.00%)
Apr 24, 2006	0.2450	0.2600	0.2250	0.2600	29,900	+0.01(+4.00%)
Apr 21, 2006	0.2450	0.2600	0.2450	0.2500	11,600	+0.00(+0.00%)
Apr 20, 2006	0.2600	0.2600	0.2500	0.2500	12,800	+0.00(+0.00%)
Apr 19, 2006	0.2650	0.2650	0.2500	0.2500	25,200	-0.01(-1.96%)
Apr 18, 2006	0.2450	0.2550	0.2450	0.2550	14,057	-0.02(-5.56%)
Apr 17, 2006	0.2450	0.2700	0.2450	0.2700	17,489	+0.02(+8.00%)
Apr 13, 2006	0.2450	0.2500	0.2450	0.2500	3,486	+0.00(+0.00%)
Apr 12, 2006	0.2500	0.2500	0.2500	0.2500	14,001	-0.02(-5.66%)
Apr 11, 2006	0.2500	0.2650	0.2500	0.2650	13,600	+0.00(+0.00%)
Apr 10, 2006	0.2700	0.2700	0.2500	0.2650	11,500	-0.01(-1.85%)
Apr 07, 2006	0.2700	0.2700	0.2500	0.2700	25,200	+0.00(+0.00%)
Apr 06, 2006	0.2600	0.2700	0.2500	0.2700	42,600	+0.02(+8.00%)
Apr 05, 2006	0.2500	0.2500	0.2500	0.2500	1,451	-0.03(-9.09%)
Apr 04, 2006	0.2450	0.2750	0.2450	0.2750	7,600	+0.04(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.