Indicators

Agnico-Eagle Mines (TSX: AEM )

92.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.50	40.55	39.00	39.05	932,943	-1.34(-3.32%)
Apr 27, 2007	39.77	40.49	39.37	40.39	1,303,925	+1.09(+2.77%)
Apr 26, 2007	40.00	40.00	39.30	39.30	1,005,355	-1.27(-3.13%)
Apr 25, 2007	41.17	41.17	40.17	40.57	698,228	-0.36(-0.88%)
Apr 24, 2007	41.27	41.53	40.59	40.93	591,339	-0.49(-1.18%)
Apr 23, 2007	42.17	42.30	41.33	41.42	560,542	-0.75(-1.78%)
Apr 20, 2007	42.20	42.58	41.85	42.17	648,461	+0.63(+1.52%)
Apr 19, 2007	42.82	43.00	41.50	41.54	1,238,313	-2.06(-4.72%)
Apr 18, 2007	43.33	43.70	43.05	43.60	508,520	+0.10(+0.23%)
Apr 17, 2007	44.60	44.60	43.40	43.50	525,522	-0.80(-1.81%)
Apr 16, 2007	44.10	44.40	43.65	44.30	805,970	+0.45(+1.03%)
Apr 13, 2007	42.70	43.98	42.66	43.85	757,257	+1.54(+3.64%)
Apr 12, 2007	42.05	42.57	41.95	42.31	457,173	+0.05(+0.12%)
Apr 11, 2007	43.05	43.49	42.15	42.26	816,439	-0.89(-2.06%)
Apr 10, 2007	43.71	43.90	43.08	43.15	594,585	-0.18(-0.42%)
Apr 09, 2007	43.35	44.04	43.06	43.33	385,460	+0.30(+0.70%)
Apr 05, 2007	43.65	44.02	43.03	43.03	736,442	-0.40(-0.92%)
Apr 04, 2007	42.85	43.55	42.55	43.43	847,991	+1.01(+2.38%)
Apr 03, 2007	42.20	42.63	41.87	42.42	640,866	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.