Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6500 0.7000 0.5100 0.6100 70,654 +0.01(+1.67%)
Apr 29, 2020 0.5600 0.7600 0.5200 0.6000 110,890 +0.04(+7.14%)
Apr 28, 2020 0.5000 0.5600 0.4400 0.5600 35,989 +0.10(+21.74%)
Apr 27, 2020 0.4700 0.5300 0.4500 0.4600 10,440 -0.02(-4.17%)
Apr 24, 2020 0.4800 0.4800 0.4800 0.4800 2,000 +0.05(+11.63%)
Apr 23, 2020 0.4400 0.4500 0.4300 0.4300 5,500 -0.01(-2.27%)
Apr 22, 2020 0.4600 0.4700 0.4000 0.4400 59,063 -0.03(-6.38%)
Apr 21, 2020 0.4500 0.4700 0.4400 0.4700 6,500 +0.00(+0.00%)
Apr 20, 2020 0.4400 0.4800 0.4400 0.4700 65,619 +0.06(+14.63%)
Apr 17, 2020 0.4000 0.4200 0.4000 0.4100 9,690 +0.01(+2.50%)
Apr 16, 2020 0.4100 0.4500 0.4000 0.4000 74,500 +0.02(+5.26%)
Apr 15, 2020 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Apr 14, 2020 0.4000 0.4700 0.3800 0.3800 53,100 -0.02(-5.00%)
Apr 13, 2020 0.4300 0.4300 0.3800 0.4000 30,750 +0.03(+8.11%)
Apr 09, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 08, 2020 0.3700 0.3700 0.3500 0.3600 45,845 -0.01(-2.70%)
Apr 07, 2020 0.3900 0.3900 0.3700 0.3700 22,000 -0.04(-9.76%)
Apr 06, 2020 0.3800 0.4300 0.3800 0.4100 18,600 +0.01(+2.50%)
Apr 03, 2020 0.4500 0.4500 0.4000 0.4000 98,700 -0.02(-4.76%)
Apr 02, 2020 0.4500 0.4500 0.4100 0.4200 43,525 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.