Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.980 10.36 9.650 9.730 13,050 -0.48(-4.70%)
Apr 27, 2018 10.51 10.75 10.21 10.21 17,100 -0.29(-2.76%)
Apr 26, 2018 10.73 10.81 10.50 10.50 7,850 -0.26(-2.42%)
Apr 25, 2018 11.33 11.35 10.76 10.76 9,450 +0.00(+0.00%)
Apr 24, 2018 10.88 10.88 10.29 10.76 20,682 +0.41(+3.96%)
Apr 23, 2018 10.50 10.70 10.35 10.35 14,666 -0.15(-1.43%)
Apr 20, 2018 10.22 10.50 10.22 10.50 8,700 +0.21(+2.04%)
Apr 19, 2018 10.18 10.29 10.10 10.29 18,513 +0.14(+1.38%)
Apr 18, 2018 10.09 10.28 10.09 10.15 13,720 +0.15(+1.50%)
Apr 17, 2018 9.800 10.10 9.800 10.00 27,555 +0.28(+2.88%)
Apr 16, 2018 9.800 9.860 9.720 9.720 4,940 -0.13(-1.32%)
Apr 13, 2018 9.980 9.980 9.800 9.850 14,840 +0.00(+0.00%)
Apr 12, 2018 9.900 9.910 9.580 9.850 28,275 +0.34(+3.58%)
Apr 11, 2018 9.700 9.700 9.400 9.510 71,623 -0.51(-5.09%)
Apr 10, 2018 9.510 10.50 9.500 10.02 46,411 +0.42(+4.37%)
Apr 09, 2018 10.09 10.09 9.550 9.600 73,135 -0.30(-3.03%)
Apr 06, 2018 10.61 10.61 9.800 9.900 52,011 -0.95(-8.76%)
Apr 05, 2018 11.85 11.85 10.75 10.85 54,659 -1.00(-8.40%)
Apr 04, 2018 12.10 12.10 11.50 11.85 22,578 -0.55(-4.48%)
Apr 03, 2018 12.50 12.50 12.38 12.40 860 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.