Indicators

Spin Master Corp (TSX: TOY )

29.48 +0.35 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.12	39.04	37.92	38.55	137,676	+0.50(+1.31%)
Apr 27, 2023	34.15	38.44	33.96	38.05	236,626	+4.12(+12.14%)
Apr 26, 2023	33.89	34.24	33.33	33.93	77,859	-0.02(-0.06%)
Apr 25, 2023	35.57	35.57	33.95	33.95	82,873	-1.56(-4.39%)
Apr 24, 2023	34.54	36.06	34.54	35.51	101,046	+0.98(+2.84%)
Apr 21, 2023	34.00	34.73	33.85	34.53	93,513	+0.78(+2.31%)
Apr 20, 2023	34.14	34.30	33.75	33.75	70,696	-0.43(-1.26%)
Apr 19, 2023	34.22	34.57	34.10	34.18	48,113	-0.13(-0.38%)
Apr 18, 2023	34.78	34.80	34.04	34.31	83,419	-0.25(-0.72%)
Apr 17, 2023	35.70	35.74	34.54	34.56	36,877	-0.95(-2.68%)
Apr 14, 2023	35.21	36.03	35.21	35.51	49,103	+0.40(+1.14%)
Apr 13, 2023	35.61	35.86	34.85	35.11	92,925	-0.55(-1.54%)
Apr 12, 2023	37.09	37.14	35.60	35.66	59,694	-1.33(-3.60%)
Apr 11, 2023	36.87	37.11	36.84	36.99	40,739	+0.20(+0.54%)
Apr 10, 2023	35.99	36.99	35.99	36.79	39,717	+0.54(+1.49%)
Apr 06, 2023				36.25	0	+0.06(+0.17%)
Apr 05, 2023	36.44	36.46	35.83	36.19	92,053	-0.15(-0.41%)
Apr 04, 2023	38.19	38.22	36.10	36.34	102,644	-2.03(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.