Indicators

Spin Master Corp (TSX: TOY )

29.07 +0.11 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.91	39.34	38.89	39.22	18,766	+0.26(+0.67%)
Apr 27, 2017	38.76	39.14	38.50	38.96	88,160	+0.46(+1.19%)
Apr 26, 2017	38.62	39.06	38.50	38.50	142,448	-0.17(-0.44%)
Apr 25, 2017	38.67	38.94	38.27	38.67	65,168	+0.16(+0.42%)
Apr 24, 2017	38.29	38.78	38.27	38.51	163,575	+0.31(+0.81%)
Apr 21, 2017	37.91	38.80	37.91	38.20	33,612	-0.39(-1.01%)
Apr 20, 2017	38.52	40.00	38.50	38.59	28,761	-0.15(-0.39%)
Apr 19, 2017	39.09	39.09	38.56	38.74	13,844	-0.08(-0.21%)
Apr 18, 2017	38.68	39.35	38.60	38.82	14,973	+0.14(+0.36%)
Apr 17, 2017	39.00	39.00	38.67	38.68	48,663	-0.07(-0.18%)
Apr 13, 2017	38.92	38.92	38.60	38.75	18,745	-0.22(-0.56%)
Apr 12, 2017	38.99	39.19	38.69	38.97	19,646	+0.22(+0.57%)
Apr 11, 2017	39.10	39.27	38.12	38.75	19,828	-0.58(-1.47%)
Apr 10, 2017	38.86	39.74	38.62	39.33	23,221	+0.59(+1.52%)
Apr 07, 2017	38.25	38.94	38.14	38.74	24,517	+0.29(+0.75%)
Apr 06, 2017	38.56	38.60	38.34	38.45	43,923	-0.35(-0.90%)
Apr 05, 2017	39.02	39.05	38.68	38.80	10,292	-0.15(-0.39%)
Apr 04, 2017	38.45	39.00	38.44	38.95	35,599	+0.69(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.