Indicators

Aptose Bioscns (TSX: APS )

1.500 +0.030 (+2.04%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6500	0.6500	0.6500	0.6500	1,100	+0.00(+0.00%)
Apr 27, 2023	0.6500	0.6500	0.6500	0.6500	7,728	+0.01(+1.56%)
Apr 26, 2023	0.6800	0.6800	0.6400	0.6400	2,500	-0.03(-4.48%)
Apr 25, 2023	0.7000	0.7000	0.6400	0.6700	15,132	+0.01(+1.52%)
Apr 24, 2023	0.6600	0.6600	0.6600	0.6600	1,506	-0.01(-1.49%)
Apr 21, 2023	0.6700	0.6800	0.6700	0.6700	2,750	+0.00(+0.00%)
Apr 20, 2023	0.6800	0.6800	0.6700	0.6700	19,805	-0.01(-1.47%)
Apr 19, 2023	0.7300	0.7300	0.6800	0.6800	50,472	-0.01(-1.45%)
Apr 18, 2023	0.6900	0.6900	0.6800	0.6900	12,501	+0.01(+1.47%)
Apr 17, 2023	0.6800	0.6900	0.6800	0.6800	13,520	-0.01(-1.45%)
Apr 14, 2023	0.6900	0.6900	0.6900	0.6900	3,022	+0.00(+0.00%)
Apr 13, 2023	0.7000	0.7200	0.6900	0.6900	34,886	-0.01(-1.43%)
Apr 12, 2023	0.7200	0.7200	0.7000	0.7000	8,925	-0.02(-2.78%)
Apr 11, 2023	0.7100	0.7400	0.6400	0.7200	89,858	-0.01(-1.37%)
Apr 10, 2023	0.7500	0.7500	0.7300	0.7300	6,443	-0.02(-2.67%)
Apr 06, 2023				0.7500	0	-0.04(-5.06%)
Apr 05, 2023	0.8200	0.8200	0.7900	0.7900	8,104	-0.04(-4.82%)
Apr 04, 2023	0.8200	0.8300	0.7900	0.8300	13,791	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.