Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.470 -0.080 (-5.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.720 2.740 2.570 2.580 12,402 -0.12(-4.44%)
Apr 29, 2019 2.750 2.750 2.690 2.700 6,088 -0.03(-1.10%)
Apr 26, 2019 2.710 2.780 2.620 2.730 20,973 +0.06(+2.25%)
Apr 25, 2019 2.520 2.700 2.520 2.670 11,799 +0.13(+5.12%)
Apr 24, 2019 2.500 2.550 2.500 2.540 9,020 +0.01(+0.40%)
Apr 23, 2019 2.570 2.650 2.530 2.530 14,646 -0.02(-0.78%)
Apr 22, 2019 2.450 2.610 2.420 2.550 12,516 +0.10(+4.08%)
Apr 18, 2019 2.450 2.450 2.450 0 -0.03(-1.21%)
Apr 17, 2019 2.470 2.500 2.440 2.480 11,825 +0.01(+0.40%)
Apr 16, 2019 2.480 2.510 2.470 2.470 5,550 -0.03(-1.20%)
Apr 15, 2019 2.500 2.510 2.450 2.500 13,016 -0.03(-1.19%)
Apr 12, 2019 2.440 2.560 2.440 2.530 19,716 +0.07(+2.85%)
Apr 11, 2019 2.500 2.550 2.460 2.460 21,231 -0.09(-3.53%)
Apr 10, 2019 2.540 2.550 2.500 2.550 11,226 +0.00(+0.00%)
Apr 09, 2019 2.520 2.590 2.520 2.550 8,437 -0.05(-1.92%)
Apr 08, 2019 2.590 2.600 2.570 2.600 6,956 -0.02(-0.76%)
Apr 05, 2019 2.610 2.630 2.590 2.620 63,103 +0.03(+1.16%)
Apr 04, 2019 2.650 2.650 2.590 2.590 3,700 -0.02(-0.77%)
Apr 03, 2019 2.640 2.650 2.580 2.610 11,761 -0.05(-1.88%)
Apr 02, 2019 2.730 2.730 2.580 2.660 11,393 -0.08(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.