Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.470 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.080 3.100 2.900 3.090 19,183 +0.04(+1.31%)
Apr 28, 2016 3.130 3.170 3.000 3.050 4,702 -0.05(-1.61%)
Apr 27, 2016 3.060 3.130 3.030 3.100 15,473 +0.01(+0.32%)
Apr 26, 2016 3.150 3.150 3.060 3.090 3,583 -0.07(-2.22%)
Apr 25, 2016 3.230 3.230 3.150 3.160 13,181 -0.03(-0.94%)
Apr 22, 2016 3.230 3.240 3.190 3.190 15,485 -0.08(-2.45%)
Apr 21, 2016 3.350 3.430 3.240 3.270 7,896 +0.00(+0.00%)
Apr 20, 2016 3.310 3.330 3.250 3.270 22,382 +0.03(+0.93%)
Apr 19, 2016 3.400 3.400 3.210 3.240 33,269 -0.15(-4.42%)
Apr 18, 2016 3.370 3.400 3.350 3.390 11,300 +0.05(+1.50%)
Apr 15, 2016 3.530 3.530 3.340 3.340 25,918 -0.10(-2.91%)
Apr 14, 2016 3.350 3.560 3.280 3.440 17,930 +0.09(+2.69%)
Apr 13, 2016 3.350 3.400 3.320 3.350 2,283 +0.01(+0.30%)
Apr 12, 2016 3.540 3.540 3.300 3.340 17,750 -0.19(-5.38%)
Apr 11, 2016 3.360 3.560 3.360 3.530 116,508 +0.05(+1.44%)
Apr 08, 2016 3.500 3.500 3.360 3.480 73,350 +0.02(+0.58%)
Apr 07, 2016 3.410 3.520 3.340 3.460 4,084 +0.10(+2.98%)
Apr 06, 2016 3.350 3.530 3.350 3.360 59,248 -0.02(-0.59%)
Apr 05, 2016 3.610 3.610 3.330 3.380 122,031 -0.22(-6.11%)
Apr 04, 2016 3.800 3.800 3.440 3.600 31,805 -0.15(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.