Indicators

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.50	22.74	22.50	22.59	22,232	+0.09(+0.40%)
Apr 27, 2023	23.21	23.21	22.06	22.50	79,941	-0.57(-2.47%)
Apr 26, 2023	23.27	23.47	22.97	23.07	46,897	-0.18(-0.77%)
Apr 25, 2023	23.27	23.37	23.12	23.25	19,238	-0.05(-0.21%)
Apr 24, 2023	23.09	23.30	23.00	23.30	23,651	+0.22(+0.95%)
Apr 21, 2023	23.74	23.80	23.05	23.08	21,617	-0.70(-2.94%)
Apr 20, 2023	23.73	23.84	23.55	23.78	29,083	+0.08(+0.34%)
Apr 19, 2023	23.28	23.74	23.28	23.70	19,384	-0.10(-0.42%)
Apr 18, 2023	23.71	23.85	23.65	23.80	18,663	+0.07(+0.29%)
Apr 17, 2023	23.62	23.74	23.26	23.73	15,120	+0.08(+0.34%)
Apr 14, 2023	23.95	23.95	23.58	23.65	20,281	-0.22(-0.92%)
Apr 13, 2023	23.97	23.97	23.52	23.87	19,762	+0.11(+0.46%)
Apr 12, 2023	23.89	24.23	23.66	23.76	21,984	+0.08(+0.34%)
Apr 11, 2023	23.71	23.95	23.40	23.68	26,982	+0.22(+0.94%)
Apr 10, 2023	23.56	23.56	23.20	23.46	26,511	+0.07(+0.30%)
Apr 06, 2023				23.39	0	-0.11(-0.47%)
Apr 05, 2023	23.49	23.56	23.30	23.50	53,396	-0.20(-0.84%)
Apr 04, 2023	23.97	23.97	23.34	23.70	60,440	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.