Indicators

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.86	47.63	46.20	46.20	38,064	-0.80(-1.70%)
Apr 28, 2022	46.60	47.29	46.57	47.00	34,843	+0.10(+0.21%)
Apr 27, 2022	47.52	48.09	46.75	46.90	28,083	-0.52(-1.10%)
Apr 26, 2022	48.47	48.69	47.09	47.42	25,015	-1.37(-2.81%)
Apr 25, 2022	48.00	48.79	47.80	48.79	22,346	+0.66(+1.37%)
Apr 22, 2022	49.44	49.44	48.00	48.13	24,097	-1.31(-2.65%)
Apr 21, 2022	49.52	49.98	48.77	49.44	45,831	-0.06(-0.12%)
Apr 20, 2022	49.97	50.50	49.14	49.50	39,563	-0.53(-1.06%)
Apr 19, 2022	49.89	50.10	49.53	50.03	14,340	+0.69(+1.40%)
Apr 18, 2022	49.17	49.78	49.17	49.34	10,560	-0.04(-0.08%)
Apr 14, 2022				49.38	0	+0.02(+0.04%)
Apr 13, 2022	48.36	49.47	48.36	49.36	22,385	+0.69(+1.42%)
Apr 12, 2022	47.98	48.78	47.90	48.67	23,065	+0.66(+1.37%)
Apr 11, 2022	47.81	48.65	47.23	48.01	30,657	-0.51(-1.05%)
Apr 08, 2022	49.73	49.73	48.52	48.52	26,561	-0.92(-1.86%)
Apr 07, 2022	49.76	50.08	49.44	49.44	22,375	-0.50(-1.00%)
Apr 06, 2022	50.00	50.16	49.75	49.94	46,824	+0.02(+0.04%)
Apr 05, 2022	49.96	50.20	49.52	49.92	37,665	+0.32(+0.65%)
Apr 04, 2022	50.00	50.14	49.02	49.60	66,943	-0.42(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.