Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.530 8.830 8.450 8.770 125,186 +0.16(+1.86%)
Apr 29, 2020 8.690 8.780 8.440 8.610 257,516 +0.15(+1.77%)
Apr 28, 2020 9.000 9.100 8.430 8.460 230,160 -0.54(-6.00%)
Apr 27, 2020 8.810 9.190 8.810 9.000 79,808 +0.11(+1.24%)
Apr 24, 2020 8.570 8.930 8.570 8.890 125,435 +0.21(+2.42%)
Apr 23, 2020 8.890 8.890 8.500 8.680 56,242 -0.09(-1.03%)
Apr 22, 2020 8.970 8.970 8.510 8.770 70,759 +0.27(+3.18%)
Apr 21, 2020 8.820 8.840 8.430 8.500 44,344 -0.35(-3.95%)
Apr 20, 2020 8.930 9.000 8.610 8.850 64,311 -0.15(-1.67%)
Apr 17, 2020 9.130 9.240 8.840 9.000 93,854 -0.04(-0.44%)
Apr 16, 2020 9.190 9.310 9.000 9.040 64,291 -0.12(-1.31%)
Apr 15, 2020 9.220 9.280 8.830 9.160 88,345 +0.00(+0.00%)
Apr 14, 2020 9.580 9.580 9.030 9.160 78,721 +0.07(+0.77%)
Apr 13, 2020 9.190 9.210 8.740 9.090 50,953 -0.39(-4.11%)
Apr 09, 2020 9.480 9.480 9.480 0 -0.05(-0.52%)
Apr 08, 2020 9.230 9.630 9.120 9.530 133,514 +0.55(+6.12%)
Apr 07, 2020 9.060 9.400 8.820 8.980 85,766 +0.04(+0.45%)
Apr 06, 2020 8.910 9.180 8.700 8.940 64,926 +0.17(+1.94%)
Apr 03, 2020 9.250 9.250 8.650 8.770 74,765 -0.42(-4.57%)
Apr 02, 2020 8.730 9.420 8.650 9.190 117,558 +0.44(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.