Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

18.82 -0.23 (-1.21%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.510 7.550 7.390 7.480 65,934 -0.05(-0.66%)
Apr 29, 2019 7.650 7.660 7.520 7.530 21,029 -0.12(-1.57%)
Apr 26, 2019 7.720 7.720 7.610 7.650 24,748 -0.05(-0.65%)
Apr 25, 2019 7.650 7.730 7.520 7.700 29,394 +0.02(+0.26%)
Apr 24, 2019 7.670 7.740 7.640 7.680 169,794 +0.03(+0.39%)
Apr 23, 2019 7.590 7.730 7.570 7.650 70,798 +0.05(+0.66%)
Apr 22, 2019 7.550 7.610 7.510 7.600 22,076 +0.06(+0.80%)
Apr 18, 2019 7.540 7.540 7.540 0 -0.04(-0.53%)
Apr 17, 2019 7.600 7.610 7.500 7.580 20,107 -0.02(-0.26%)
Apr 16, 2019 7.560 7.620 7.500 7.600 41,740 +0.04(+0.53%)
Apr 15, 2019 7.610 7.620 7.540 7.560 17,455 -0.08(-1.05%)
Apr 12, 2019 7.540 7.640 7.410 7.640 36,722 +0.14(+1.87%)
Apr 11, 2019 7.530 7.600 7.500 7.500 24,994 -0.03(-0.40%)
Apr 10, 2019 7.510 7.570 7.500 7.530 19,459 +0.00(+0.00%)
Apr 09, 2019 7.580 7.600 7.500 7.530 24,574 -0.05(-0.66%)
Apr 08, 2019 7.680 7.810 7.530 7.580 15,466 -0.07(-0.92%)
Apr 05, 2019 7.740 7.770 7.620 7.650 24,324 -0.11(-1.42%)
Apr 04, 2019 7.590 7.850 7.590 7.760 210,028 +0.15(+1.97%)
Apr 03, 2019 7.700 7.720 7.560 7.610 27,023 -0.10(-1.30%)
Apr 02, 2019 7.740 7.830 7.690 7.710 26,730 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.