Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

20.25 +0.05 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.580 9.635 9.510 9.570 52,379 -0.05(-0.52%)
Apr 27, 2018 9.420 9.630 9.420 9.620 48,590 +0.21(+2.23%)
Apr 26, 2018 9.320 9.420 9.320 9.410 154,276 +0.06(+0.64%)
Apr 25, 2018 9.470 9.520 9.350 9.350 42,332 -0.11(-1.16%)
Apr 24, 2018 9.560 9.620 9.450 9.460 37,574 -0.09(-0.94%)
Apr 23, 2018 9.490 9.670 9.340 9.550 83,443 +0.00(+0.00%)
Apr 20, 2018 9.580 9.630 9.490 9.550 167,577 -0.03(-0.31%)
Apr 19, 2018 9.430 9.710 9.390 9.580 79,736 +0.06(+0.63%)
Apr 18, 2018 9.420 9.610 9.380 9.520 71,461 +0.22(+2.37%)
Apr 17, 2018 9.400 9.470 9.150 9.300 104,455 -0.09(-0.96%)
Apr 16, 2018 9.380 9.450 9.180 9.390 57,494 +0.04(+0.43%)
Apr 13, 2018 9.490 9.500 9.230 9.350 55,951 -0.14(-1.48%)
Apr 12, 2018 9.360 9.530 9.310 9.490 65,542 +0.13(+1.39%)
Apr 11, 2018 9.210 9.410 9.210 9.360 36,219 +0.15(+1.63%)
Apr 10, 2018 9.180 9.280 9.040 9.210 65,127 +0.08(+0.88%)
Apr 09, 2018 9.160 9.190 9.130 9.130 58,424 -0.02(-0.22%)
Apr 06, 2018 9.150 9.280 9.130 9.150 29,576 -0.01(-0.11%)
Apr 05, 2018 9.120 9.220 9.120 9.160 44,178 +0.08(+0.88%)
Apr 04, 2018 9.110 9.120 9.000 9.080 55,359 -0.13(-1.41%)
Apr 03, 2018 9.160 9.350 9.160 9.210 160,890 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.