Indicators

Dream Unlimited Corp (TSX: DRM )

20.25 +0.05 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.660	6.710	6.590	6.600	110,679	-0.07(-1.05%)
Apr 27, 2017	6.610	6.720	6.610	6.670	12,395	+0.03(+0.45%)
Apr 26, 2017	6.690	6.710	6.610	6.640	33,313	-0.03(-0.45%)
Apr 25, 2017	6.650	6.760	6.650	6.670	19,400	+0.02(+0.30%)
Apr 24, 2017	6.720	6.810	6.600	6.650	42,561	-0.08(-1.19%)
Apr 21, 2017	6.680	6.750	6.600	6.730	31,166	+0.08(+1.20%)
Apr 20, 2017	6.660	6.720	6.650	6.650	29,844	-0.01(-0.15%)
Apr 19, 2017	6.730	6.780	6.650	6.660	23,444	-0.03(-0.45%)
Apr 18, 2017	6.680	6.740	6.600	6.690	56,568	-0.02(-0.30%)
Apr 17, 2017	6.710	6.740	6.680	6.710	48,694	-0.01(-0.15%)
Apr 13, 2017	6.810	6.810	6.720	6.720	64,394	-0.08(-1.18%)
Apr 12, 2017	6.970	6.970	6.770	6.800	45,513	-0.20(-2.86%)
Apr 11, 2017	6.940	7.070	6.920	7.000	17,894	+0.02(+0.29%)
Apr 10, 2017	7.000	7.070	6.960	6.980	22,337	-0.02(-0.29%)
Apr 07, 2017	6.950	7.070	6.950	7.000	21,456	+0.06(+0.86%)
Apr 06, 2017	6.920	6.980	6.920	6.940	40,906	+0.06(+0.87%)
Apr 05, 2017	6.940	6.990	6.880	6.880	28,141	-0.05(-0.72%)
Apr 04, 2017	6.900	6.980	6.880	6.930	97,086	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.